OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,517 Value ($000) $49 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 80,889 Value ($000) $388 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 213,524 Value ($000) $1,943 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 194,190 Value ($000) $1,754 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 212,061 Value ($000) $2,772 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 203,866 Value ($000) $3,199 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 204,053 Value ($000) $2,755 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 208,837 Value ($000) $5,787 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 208,762 Value ($000) $4,023 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 212,201 Value ($000) $3,429 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 216,985 Value ($000) $4,131 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 221,603 Value ($000) $3,224 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 227,660 Value ($000) $4,446 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 223,047 Value ($000) $5,376 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 223,942 Value ($000) $7,043 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 226,877 Value ($000) $9,987 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 223,716 Value ($000) $9,732 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 217,309 Value ($000) $6,800 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 182,968 Value ($000) $7,745 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 222,547 Value ($000) $8,366 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 202,824 Value ($000) $5,486 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 176,454 Value ($000) $4,431 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 174,041 Value ($000) $1,327 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 160,508 Value ($000) $1,468 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 159,327 Value ($000) $824 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 192,062 Value ($000) $1,116 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 248,114 Value ($000) $794 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 250,073 Value ($000) $1,026 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 210,066 Value ($000) $1,330 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 205,054 Value ($000) $3,392 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 189,191 Value ($000) $3,183 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 180,045 Value ($000) $2,799 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 108,658 Value ($000) $2,052 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 110,423 Value ($000) $3,227 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 102,092 Value ($000) $3,286 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 97,246 Value ($000) $3,361 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 84,237 Value ($000) $2,976 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 72,970 Value ($000) $2,532 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 62,939 Value ($000) $2,348 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 55,457 Value ($000) $2,242 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 67,629 Value ($000) $2,443 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 68,678 Value ($000) $2,203 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 70,750 Value ($000) $2,406 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 68,268 Value ($000) $2,318 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 53,223 Value ($000) $1,874 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 54,228 Value ($000) $1,778 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 39,995 Value ($000) $1,359 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 27,595 Value ($000) $967 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 26,436 Value ($000) $966 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 24,278 Value ($000) $840 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 24,278 Value ($000) $821 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,517	$49	$3.57	$2.38 - $5.60
Q3 2025	80,889	$388	$6.36	$4.56 - $9.55
Q2 2025	213,524	$1,943	$7.37	$6.17 - $9.80
Q1 2025	194,190	$1,754	$10.56	$6.07 - $15.54
Q4 2024	212,061	$2,772	$13.33	$11.42 - $15.69
Q3 2024	203,866	$3,199	$15.15	$12.36 - $16.98
Q2 2024	204,053	$2,755	$20.48	$13.26 - $28.35
Q1 2024	208,837	$5,787	$22.21	$18.04 - $28.10
Q4 2023	208,762	$4,023	$18.11	$13.64 - $23.66
Q3 2023	212,201	$3,429	$17.75	$15.47 - $20.85
Q2 2023	216,985	$4,131	$17.84	$13.34 - $21.85
Q1 2023	221,603	$3,224	$17.91	$11.79 - $22.86
Q4 2022	227,660	$4,446	$19.50	$14.10 - $25.48
Q3 2022	223,047	$5,376	$30.82	$24.09 - $37.03
Q2 2022	223,942	$7,043	$36.22	$29.50 - $44.84
Q1 2022	226,877	$9,987	$42.94	$35.73 - $49.11
Q4 2021	223,716	$9,732	$39.20	$30.95 - $46.42
Q3 2021	217,309	$6,800	$39.35	$30.01 - $48.72
Q2 2021	182,968	$7,745	$38.90	$29.84 - $49.15
Q1 2021	222,547	$8,366	$31.26	$23.57 - $39.44
Q4 2020	202,824	$5,486	$25.71	$21.63 - $31.67
Q3 2020	176,454	$4,431	$14.58	$7.16 - $25.19
Q2 2020	174,041	$1,327	$7.31	$5.49 - $9.13
Q1 2020	160,508	$1,468	$6.03	$3.62 - $9.68
Q4 2019	159,327	$824	$6.41	$4.77 - $7.82
Q3 2019	192,062	$1,116	$4.47	$2.42 - $8.41
Q2 2019	248,114	$794	$3.40	$2.60 - $4.28
Q1 2019	250,073	$1,026	$6.30	$4.00 - $8.18
Q4 2018	210,066	$1,330	$10.23	$5.80 - $16.83
Q3 2018	205,054	$3,392	$16.53	$13.65 - $18.59
Q2 2018	189,191	$3,183	$15.51	$14.10 - $17.54
Q1 2018	180,045	$2,799	$16.81	$13.41 - $21.55
Q4 2017	108,658	$2,052	$20.62	$16.47 - $27.62
Q3 2017	110,423	$3,227	$27.20	$24.75 - $29.90
Q2 2017	102,092	$3,286	$30.00	$28.69 - $31.90
Q1 2017	97,246	$3,361	$32.40	$30.65 - $33.53
Q4 2016	84,237	$2,976	$30.43	$27.36 - $32.60
Q3 2016	72,970	$2,532	$31.29	$29.59 - $34.16
Q2 2016	62,939	$2,348	$33.36	$30.61 - $36.77
Q1 2016	55,457	$2,242	$32.85	$28.59 - $36.07
Q4 2015	67,629	$2,443	$31.68	$27.89 - $34.36
Q3 2015	68,678	$2,203	$29.60	$27.81 - $30.86
Q2 2015	70,750	$2,406	$29.07	$28.23 - $31.16
Q1 2015	68,268	$2,318	$29.83	$28.38 - $31.08
Q4 2014	53,223	$1,874	$28.63	$26.77 - $30.49
Q3 2014	54,228	$1,778	$28.72	$26.89 - $29.66
Q2 2014	39,995	$1,359	$28.70	$26.52 - $30.10
Q1 2014	27,595	$967	$29.35	$27.02 - $31.48
Q4 2013	26,436	$966	$30.32	$27.91 - $31.81
Q3 2013	24,278	$840	$28.71	$27.29 - $29.83
Q2 2013	24,278	$821	$27.05	$24.33 - $28.87