OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,140 Value ($000) $180 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 11,140 Value ($000) $212 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 11,140 Value ($000) $162 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 11,140 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 11,140 Value ($000) $268 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 11,140 Value ($000) $350 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 11,140 Value ($000) $490 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 13,480 Value ($000) $586 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 13,480 Value ($000) $422 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 13,665 Value ($000) $578 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 13,480 Value ($000) $507 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 13,480 Value ($000) $365 Avg Close $25.71 Range $21.63 - $31.67