OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 213,525 Value ($000) $7,806 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 1,625,315 Value ($000) $56,220 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 1,598,525 Value ($000) $54,078 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	213,525	$7,806	$30.32	$27.91 - $31.81
Q3 2013	1,625,315	$56,220	$28.71	$27.29 - $29.83
Q2 2013	1,598,525	$54,078	$27.05	$24.33 - $28.87