OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,762 Value ($000) $1,164 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 31,137 Value ($000) $974 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 33,425 Value ($000) $1,415 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 37,608 Value ($000) $1,414 Avg Close $31.26 Range $23.57 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,762	$1,164	$39.20	$30.95 - $46.42
Q3 2021	31,137	$974	$39.35	$30.01 - $48.72
Q2 2021	33,425	$1,415	$38.90	$29.84 - $49.15
Q1 2021	37,608	$1,414	$31.26	$23.57 - $39.44