OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 112 Value ($000) $3 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 132 Value ($000) $4 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 124 Value ($000) $5 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 124 Value ($000) $5 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 124 Value ($000) $4 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 115 Value ($000) $5 Avg Close $38.90 Range $29.84 - $49.15
Q2 2014
Shares 211 Value ($000) $7 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 211 Value ($000) $7 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 297 Value ($000) $11 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 297 Value ($000) $10 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 297 Value ($000) $10 Avg Close $27.05 Range $24.33 - $28.87