OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 373,097 Value ($000) $3,395 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 10,674 Value ($000) $96 Avg Close $10.56 Range $6.07 - $15.54
Q3 2024
Shares 69,338 Value ($000) $1 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 59,476 Value ($000) $1 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 50,981 Value ($000) $1 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 23,422 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 13,472 Value ($000) $0 Avg Close $17.75 Range $15.47 - $20.85
Q3 2022
Shares 16,189 Value ($000) $390 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 11,390 Value ($000) $358 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 14,803 Value ($000) $652 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 13,949 Value ($000) $607 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 11,254 Value ($000) $352 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 8,900 Value ($000) $377 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 97,283 Value ($000) $3,657 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 221,987 Value ($000) $6,005 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 219,481 Value ($000) $5,511 Avg Close $14.58 Range $7.16 - $25.19
Q2 2018
Shares 12,478 Value ($000) $209 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 13,567 Value ($000) $211 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 21,185 Value ($000) $400 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 14,472 Value ($000) $423 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 85,377 Value ($000) $2,748 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 85,171 Value ($000) $2,947 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 86,330 Value ($000) $3,047 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 87,617 Value ($000) $3,043 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 82,365 Value ($000) $3,079 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 72,097 Value ($000) $2,914 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 5,817 Value ($000) $209 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 7,756 Value ($000) $248 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 2,436 Value ($000) $83 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 1,912 Value ($000) $65 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 1,910 Value ($000) $67 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 2,279 Value ($000) $75 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 2,340 Value ($000) $80 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 2,340 Value ($000) $82 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 2,362 Value ($000) $86 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 8,225 Value ($000) $285 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 4,310 Value ($000) $146 Avg Close $27.05 Range $24.33 - $28.87