OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,735 Value ($000) $509 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 223,660 Value ($000) $1,074 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 125,400 Value ($000) $1,141 Avg Close $7.37 Range $6.17 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,735	$509	$3.57	$2.38 - $5.60
Q3 2025	223,660	$1,074	$6.36	$4.56 - $9.55
Q2 2025	125,400	$1,141	$7.37	$6.17 - $9.80