OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,016 Value ($000) $43 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 9,016 Value ($000) $82 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 9,016 Value ($000) $81 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 9,016 Value ($000) $118 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 9,016 Value ($000) $141 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 955 Value ($000) $13 Avg Close $20.48 Range $13.26 - $28.35
Q3 2022
Shares 5 Value ($000) $0 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 74 Value ($000) $2 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 150 Value ($000) $7 Avg Close $42.94 Range $35.73 - $49.11
Q3 2021
Shares 428 Value ($000) $14 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 2,445 Value ($000) $103 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 3,777 Value ($000) $142 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 24 Value ($000) $1 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 5,728 Value ($000) $144 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 5,791 Value ($000) $44 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 5,088 Value ($000) $46 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 1,199 Value ($000) $6 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 412 Value ($000) $2 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 971 Value ($000) $3 Avg Close $3.40 Range $2.60 - $4.28
Q4 2018
Shares 10,303 Value ($000) $66 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 32,407 Value ($000) $535 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 43,625 Value ($000) $728,974 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 45,338 Value ($000) $705 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 21,830 Value ($000) $413 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 21,969 Value ($000) $642 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 21,786 Value ($000) $702 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 21,666 Value ($000) $750 Avg Close $32.40 Range $30.65 - $33.53
Q3 2016
Shares 6,988 Value ($000) $243 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 7,523 Value ($000) $281 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 14,272 Value ($000) $577 Avg Close $32.85 Range $28.59 - $36.07