OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 800 Value ($000) $13 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 800 Value ($000) $15 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 800 Value ($000) $12 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 800 Value ($000) $16 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 800 Value ($000) $25 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 800 Value ($000) $25 Avg Close $36.22 Range $29.50 - $44.84
Q4 2021
Shares 800 Value ($000) $35 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 3,862 Value ($000) $121 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 3,804 Value ($000) $161 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 4,043 Value ($000) $152 Avg Close $31.26 Range $23.57 - $39.44