OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $1 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 232 Value ($000) $1 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 33 Value ($000) $0 Avg Close $7.37 Range $6.17 - $9.80

Q4 2024

Shares 432 Value ($000) $6 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 432 Value ($000) $7 Avg Close $15.15 Range $12.36 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$1	$3.57	$2.38 - $5.60
Q3 2025	232	$1	$6.36	$4.56 - $9.55
Q2 2025	33	$0	$7.37	$6.17 - $9.80
Q4 2024	432	$6	$13.33	$11.42 - $15.69
Q3 2024	432	$7	$15.15	$12.36 - $16.98