OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 130 Value ($000) $3 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 130 Value ($000) $2 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 130 Value ($000) $2 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 130 Value ($000) $2 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 130 Value ($000) $3 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 130 Value ($000) $3 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 130 Value ($000) $4 Avg Close $36.22 Range $29.50 - $44.84