OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,200 Value ($000) $507 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 112,500 Value ($000) $540 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 76,600 Value ($000) $697 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 59,500 Value ($000) $537 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 53,000 Value ($000) $693 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 46,700 Value ($000) $733 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 43,100 Value ($000) $582 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 31,500 Value ($000) $1 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 36,300 Value ($000) $1 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 45,800 Value ($000) $1 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 41,500 Value ($000) $1 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 25,200 Value ($000) $0 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 25,200 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 25,200 Value ($000) $607 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 25,200 Value ($000) $792 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 23,900 Value ($000) $1,052 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 24,500 Value ($000) $1,065 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 24,500 Value ($000) $766 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 29,000 Value ($000) $1,227 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 37,200 Value ($000) $1,398 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 38,500 Value ($000) $1,041 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 48,000 Value ($000) $1,205 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 78,200 Value ($000) $595 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 78,200 Value ($000) $715 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 119,900 Value ($000) $619 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 98,600 Value ($000) $572 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 98,600 Value ($000) $315 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 91,700 Value ($000) $375 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 91,700 Value ($000) $580 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 16,400 Value ($000) $270 Avg Close $16.53 Range $13.65 - $18.59
Q3 2017
Shares 4,700 Value ($000) $137 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 35,300 Value ($000) $1,136 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 34,400 Value ($000) $1,190 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 35,800 Value ($000) $1,263 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 12,100 Value ($000) $420 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 35,500 Value ($000) $1,326 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 33,600 Value ($000) $1,358 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 35,700 Value ($000) $1,284 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 37,300 Value ($000) $1,191 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 38,400 Value ($000) $1,305 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 39,000 Value ($000) $1,319 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 39,200 Value ($000) $1,376 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 38,700 Value ($000) $1,267 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 38,700 Value ($000) $1,315 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 40,000 Value ($000) $1,401 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 41,600 Value ($000) $1,521 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 49,100 Value ($000) $1,698 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 48,600 Value ($000) $1,644 Avg Close $27.05 Range $24.33 - $28.87