OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,524 Value ($000) $163 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 12,626 Value ($000) $238 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 34,199 Value ($000) $998 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 42,514 Value ($000) $1,368 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 70,016 Value ($000) $2,422 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 144,084 Value ($000) $5,084 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 369,392 Value ($000) $12,829 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 854,164 Value ($000) $31,928 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 926,436 Value ($000) $37,446 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 985,502 Value ($000) $35,458 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 1,032,927 Value ($000) $32,991 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 1,043,816 Value ($000) $35,489 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 1,069,335 Value ($000) $36,186 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 1,077,852 Value ($000) $37,843 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 1,070,430 Value ($000) $35,045 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 1,014,943 Value ($000) $34,487 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 957,172 Value ($000) $33,529 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 893,391 Value ($000) $32,662 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 855,832 Value ($000) $29,603 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 835,286 Value ($000) $28,257 Avg Close $27.05 Range $24.33 - $28.87