OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,000 Value ($000) $82 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 29,000 Value ($000) $480 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 27,000 Value ($000) $451 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 27,000 Value ($000) $420 Avg Close $16.81 Range $13.41 - $21.55
Q3 2017
Shares 9,376 Value ($000) $274 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 6,560 Value ($000) $211 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 6,591 Value ($000) $228 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 7,663 Value ($000) $271 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 7,333 Value ($000) $254 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 6,463 Value ($000) $242 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 5,896 Value ($000) $238 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 5,887 Value ($000) $212 Avg Close $31.68 Range $27.89 - $34.36
Q2 2015
Shares 5,976 Value ($000) $203 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 5,962 Value ($000) $202 Avg Close $29.83 Range $28.38 - $31.08