OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1 Value ($000) $0 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 1 Value ($000) $0 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 1 Value ($000) $0 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 1 Value ($000) $0 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 3,565 Value ($000) $58 Avg Close $16.53 Range $13.65 - $18.59
Q1 2018
Shares 3,000 Value ($000) $46 Avg Close $16.81 Range $13.41 - $21.55