OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 113,100 Value ($000) $716 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 113,100 Value ($000) $1,868 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 113,100 Value ($000) $1,890 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 113,100 Value ($000) $1,759 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 113,500 Value ($000) $2,143 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 114,200 Value ($000) $3,335 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 114,200 Value ($000) $3,676 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 111,200 Value ($000) $3,848 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 96,800 Value ($000) $3,416 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 95,800 Value ($000) $3,109 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 93,000 Value ($000) $3,476 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 89,000 Value ($000) $3,597 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 89,000 Value ($000) $3,202 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 89,000 Value ($000) $2,843 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 64,600 Value ($000) $2,196 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 64,600 Value ($000) $2,186 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 64,600 Value ($000) $2,268 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 64,600 Value ($000) $2,115 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 64,600 Value ($000) $2,195 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 64,600 Value ($000) $2,263 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 43,000 Value ($000) $1,572 Avg Close $30.32 Range $27.91 - $31.81

Q2 2013

Shares 30,400 Value ($000) $1,028 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	113,100	$716	$10.23	$5.80 - $16.83
Q3 2018	113,100	$1,868	$16.53	$13.65 - $18.59
Q2 2018	113,100	$1,890	$15.51	$14.10 - $17.54
Q1 2018	113,100	$1,759	$16.81	$13.41 - $21.55
Q4 2017	113,500	$2,143	$20.62	$16.47 - $27.62
Q3 2017	114,200	$3,335	$27.20	$24.75 - $29.90
Q2 2017	114,200	$3,676	$30.00	$28.69 - $31.90
Q1 2017	111,200	$3,848	$32.40	$30.65 - $33.53
Q4 2016	96,800	$3,416	$30.43	$27.36 - $32.60
Q3 2016	95,800	$3,109	$31.29	$29.59 - $34.16
Q2 2016	93,000	$3,476	$33.36	$30.61 - $36.77
Q1 2016	89,000	$3,597	$32.85	$28.59 - $36.07
Q4 2015	89,000	$3,202	$31.68	$27.89 - $34.36
Q3 2015	89,000	$2,843	$29.60	$27.81 - $30.86
Q2 2015	64,600	$2,196	$29.07	$28.23 - $31.16
Q1 2015	64,600	$2,186	$29.83	$28.38 - $31.08
Q4 2014	64,600	$2,268	$28.63	$26.77 - $30.49
Q3 2014	64,600	$2,115	$28.72	$26.89 - $29.66
Q2 2014	64,600	$2,195	$28.70	$26.52 - $30.10
Q1 2014	64,600	$2,263	$29.35	$27.02 - $31.48
Q4 2013	43,000	$1,572	$30.32	$27.91 - $31.81
Q2 2013	30,400	$1,028	$27.05	$24.33 - $28.87