OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 118,805 Value ($000) $1,087 Avg Close $6.03 Range $3.62 - $9.68

Q3 2017

Shares 127,380 Value ($000) $3,719 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 206,085 Value ($000) $6,634 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 125,170 Value ($000) $4,331 Avg Close $32.40 Range $30.65 - $33.53

Q3 2016

Shares 109,490 Value ($000) $3,803 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 106,720 Value ($000) $3,989 Avg Close $33.36 Range $30.61 - $36.77

Q3 2015

Shares 84,945 Value ($000) $2,713 Avg Close $29.60 Range $27.81 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	118,805	$1,087	$6.03	$3.62 - $9.68
Q3 2017	127,380	$3,719	$27.20	$24.75 - $29.90
Q2 2017	206,085	$6,634	$30.00	$28.69 - $31.90
Q1 2017	125,170	$4,331	$32.40	$30.65 - $33.53
Q3 2016	109,490	$3,803	$31.29	$29.59 - $34.16
Q2 2016	106,720	$3,989	$33.36	$30.61 - $36.77
Q3 2015	84,945	$2,713	$29.60	$27.81 - $30.86