OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,458 Value ($000) $50 Avg Close $6.36 Range $4.56 - $9.55

Q1 2019

Shares 28,524 Value ($000) $181 Avg Close $6.30 Range $4.00 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,458	$50	$6.36	$4.56 - $9.55
Q1 2019	28,524	$181	$6.30	$4.00 - $8.18