OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,100 Value ($000) $151 Avg Close $3.57 Range $2.38 - $5.60

Q2 2025

Shares 115,176 Value ($000) $1,048 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 88,863 Value ($000) $802 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 156,148 Value ($000) $2,041 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 119,507 Value ($000) $1,875 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 67,907 Value ($000) $917 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 115,511 Value ($000) $3,201 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 71,596 Value ($000) $1,380 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 57,215 Value ($000) $925 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 76,848 Value ($000) $1,463 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 109,649 Value ($000) $1,595 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 68,530 Value ($000) $1,338 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 72,978 Value ($000) $1,759 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 77,446 Value ($000) $2,436 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 98,700 Value ($000) $4,345 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 107,100 Value ($000) $4,659 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 109,100 Value ($000) $3,414 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 106,800 Value ($000) $4,521 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 109,000 Value ($000) $4,097 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 10,800 Value ($000) $292 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 18,400 Value ($000) $462 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 11,500 Value ($000) $88 Avg Close $7.31 Range $5.49 - $9.13

Q3 2018

Shares 60,000 Value ($000) $991 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 60,000 Value ($000) $1,003 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 60,000 Value ($000) $933 Avg Close $16.81 Range $13.41 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,100	$151	$3.57	$2.38 - $5.60
Q2 2025	115,176	$1,048	$7.37	$6.17 - $9.80
Q1 2025	88,863	$802	$10.56	$6.07 - $15.54
Q4 2024	156,148	$2,041	$13.33	$11.42 - $15.69
Q3 2024	119,507	$1,875	$15.15	$12.36 - $16.98
Q2 2024	67,907	$917	$20.48	$13.26 - $28.35
Q1 2024	115,511	$3,201	$22.21	$18.04 - $28.10
Q4 2023	71,596	$1,380	$18.11	$13.64 - $23.66
Q3 2023	57,215	$925	$17.75	$15.47 - $20.85
Q2 2023	76,848	$1,463	$17.84	$13.34 - $21.85
Q1 2023	109,649	$1,595	$17.91	$11.79 - $22.86
Q4 2022	68,530	$1,338	$19.50	$14.10 - $25.48
Q3 2022	72,978	$1,759	$30.82	$24.09 - $37.03
Q2 2022	77,446	$2,436	$36.22	$29.50 - $44.84
Q1 2022	98,700	$4,345	$42.94	$35.73 - $49.11
Q4 2021	107,100	$4,659	$39.20	$30.95 - $46.42
Q3 2021	109,100	$3,414	$39.35	$30.01 - $48.72
Q2 2021	106,800	$4,521	$38.90	$29.84 - $49.15
Q1 2021	109,000	$4,097	$31.26	$23.57 - $39.44
Q4 2020	10,800	$292	$25.71	$21.63 - $31.67
Q3 2020	18,400	$462	$14.58	$7.16 - $25.19
Q2 2020	11,500	$88	$7.31	$5.49 - $9.13
Q3 2018	60,000	$991	$16.53	$13.65 - $18.59
Q2 2018	60,000	$1,003	$15.51	$14.10 - $17.54
Q1 2018	60,000	$933	$16.81	$13.41 - $21.55