OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,250 Value ($000) $24 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 1,250 Value ($000) $37 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 550 Value ($000) $18 Avg Close $30.00 Range $28.69 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,250	$24	$20.62	$16.47 - $27.62
Q3 2017	1,250	$37	$27.20	$24.75 - $29.90
Q2 2017	550	$18	$30.00	$28.69 - $31.90