OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,000 Value ($000) $12 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 3,000 Value ($000) $19 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 3,652 Value ($000) $60 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 4,650 Value ($000) $78 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 1,432 Value ($000) $22 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 15,400 Value ($000) $291 Avg Close $20.62 Range $16.47 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,000	$12	$6.30	$4.00 - $8.18
Q4 2018	3,000	$19	$10.23	$5.80 - $16.83
Q3 2018	3,652	$60	$16.53	$13.65 - $18.59
Q2 2018	4,650	$78	$15.51	$14.10 - $17.54
Q1 2018	1,432	$22	$16.81	$13.41 - $21.55
Q4 2017	15,400	$291	$20.62	$16.47 - $27.62