OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39,762 Value ($000) $1,750 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 40,301 Value ($000) $1,753 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 36,877 Value ($000) $1,154 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 20,219 Value ($000) $856 Avg Close $38.90 Range $29.84 - $49.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39,762	$1,750	$42.94	$35.73 - $49.11
Q4 2021	40,301	$1,753	$39.20	$30.95 - $46.42
Q3 2021	36,877	$1,154	$39.35	$30.01 - $48.72
Q2 2021	20,219	$856	$38.90	$29.84 - $49.15