OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,110 Value ($000) $342 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 9,920 Value ($000) $348 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 8,900 Value ($000) $291 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 13,374 Value ($000) $454 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 12,754 Value ($000) $447 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 11,634 Value ($000) $425 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 10,549 Value ($000) $365 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 10,199 Value ($000) $345 Avg Close $27.05 Range $24.33 - $28.87