OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,949 Value ($000) $47 Avg Close $3.57 Range $2.38 - $5.60
Q2 2025
Shares 15,606 Value ($000) $140 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 21,230 Value ($000) $189 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 20,955 Value ($000) $269 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 21,602 Value ($000) $340 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 20,639 Value ($000) $278 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 18,754 Value ($000) $520 Avg Close $22.21 Range $18.04 - $28.10
Q4 2022
Shares 24,868 Value ($000) $479 Avg Close $19.50 Range $14.10 - $25.48
Q2 2022
Shares 32,690 Value ($000) $1,041 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 21,834 Value ($000) $980 Avg Close $42.94 Range $35.73 - $49.11
Q2 2021
Shares 6,075 Value ($000) $251 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 5,947 Value ($000) $226 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 9,806 Value ($000) $265 Avg Close $25.71 Range $21.63 - $31.67
Q1 2019
Shares 22,085 Value ($000) $91 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 19,315 Value ($000) $122 Avg Close $10.23 Range $5.80 - $16.83
Q3 2017
Shares 44,897 Value ($000) $1,310 Avg Close $27.20 Range $24.75 - $29.90
Q4 2016
Shares 13,823 Value ($000) $488 Avg Close $30.43 Range $27.36 - $32.60
Q1 2013
Shares 7,804 Value ($000) $254 Avg Close $24.91 Range $23.11 - $26.65
Q3 2012
Shares 9,332 Value ($000) $278 Avg Close — Range —
Q1 2012
Shares 11,565 Value ($000) $352 Avg Close — Range —