OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,630 Value ($000) $224 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 6,630 Value ($000) $233 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 6,630 Value ($000) $217 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 6,630 Value ($000) $225 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 6,630 Value ($000) $233 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 10,030 Value ($000) $367 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 18,230 Value ($000) $631 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 20,530 Value ($000) $694 Avg Close $27.05 Range $24.33 - $28.87