OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,259 Value ($000) $32 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 11,259 Value ($000) $54 Avg Close $6.36 Range $4.56 - $9.55
Q3 2022
Shares 15,788 Value ($000) $381 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 15,788 Value ($000) $497 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 16,131 Value ($000) $710 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 12,438 Value ($000) $541 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 12,638 Value ($000) $395 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 12,638 Value ($000) $535 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 12,638 Value ($000) $475 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 12,638 Value ($000) $342 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 12,638 Value ($000) $317 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 12,638 Value ($000) $96 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 11,000 Value ($000) $101 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 11,000 Value ($000) $57 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 11,000 Value ($000) $64 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 11,280 Value ($000) $36 Avg Close $3.40 Range $2.60 - $4.28