OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,826 Value ($000) $272 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 127,951 Value ($000) $2,436 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 214,917 Value ($000) $3,127 Avg Close $17.91 Range $11.79 - $22.86
Q4 2020
Shares 43,060 Value ($000) $1,165 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 212,425 Value ($000) $5,334 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 614,380 Value ($000) $4,682 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 795,550 Value ($000) $7,279 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 557,547 Value ($000) $2,883 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 730,859 Value ($000) $4,246 Avg Close $4.47 Range $2.42 - $8.41
Q3 2017
Shares 19,917 Value ($000) $582 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 115,620 Value ($000) $3,722 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 121,310 Value ($000) $4,197 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 121,310 Value ($000) $4,281 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 121,310 Value ($000) $4,213 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 112,970 Value ($000) $4,223 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 112,970 Value ($000) $4,566 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 41,380 Value ($000) $1,489 Avg Close $31.68 Range $27.89 - $34.36