OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,057,056 Value ($000) $11,360 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 3,208,915 Value ($000) $15,403 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 3,075,401 Value ($000) $27,986 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 2,752,960 Value ($000) $24,859 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 2,305,043 Value ($000) $30,127 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 2,028,236 Value ($000) $31,823 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 1,841,157 Value ($000) $24,856 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 1,757,324 Value ($000) $48,695 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 825,142 Value ($000) $15,900 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 786,749 Value ($000) $12,714 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 727,621 Value ($000) $13,854 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 681,910 Value ($000) $9,922 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 1,073,032 Value ($000) $20,956 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 955,527 Value ($000) $23,029 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 904,096 Value ($000) $28,434 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 872,427 Value ($000) $38,404 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 867,469 Value ($000) $37,735 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 954,885 Value ($000) $29,879 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 1,034,601 Value ($000) $43,795 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 1,284,962 Value ($000) $48,302 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 698,486 Value ($000) $18,895 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 721,394 Value ($000) $18,115 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 806,391 Value ($000) $6,145 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 469,620 Value ($000) $4,298 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 374,943 Value ($000) $1,939 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 365,804 Value ($000) $2,126 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 330,838 Value ($000) $1,059 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 353,757 Value ($000) $1,451 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 588,604 Value ($000) $3,726 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 541,976 Value ($000) $8,954 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 492,611 Value ($000) $8,232 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 433,217 Value ($000) $6,737 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 377,486 Value ($000) $7,127 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 370,432 Value ($000) $10,817 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 373,574 Value ($000) $12,026 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 388,504 Value ($000) $13,443 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 349,212 Value ($000) $12,324 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 363,802 Value ($000) $12,635 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 386,195 Value ($000) $14,436 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 363,057 Value ($000) $14,675 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 349,313 Value ($000) $12,569 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 351,763 Value ($000) $11,236 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 256,942 Value ($000) $8,737 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 247,074 Value ($000) $8,361 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 264,517 Value ($000) $9,288 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 252,808 Value ($000) $8,277 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 236,773 Value ($000) $8,046 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 229,980 Value ($000) $8,057 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 222,344 Value ($000) $8,129 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 209,964 Value ($000) $7,284 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 217,764 Value ($000) $7,452 Avg Close $27.05 Range $24.33 - $28.87