OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,149,732 Value ($000) $10,463 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 1,203,397 Value ($000) $10,867 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 1,216,859 Value ($000) $15,904 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 1,053,675 Value ($000) $16,532 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 642,843 Value ($000) $8,678 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 525,849 Value ($000) $14,571 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 368,811 Value ($000) $7,107 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 267,231 Value ($000) $4,318 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 123,017 Value ($000) $2,342 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 155,921 Value ($000) $2,269 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 168,597 Value ($000) $3,293 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 178,887 Value ($000) $4,311 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 137,791 Value ($000) $4,334 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 71,120 Value ($000) $3,131 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 71,558 Value ($000) $3,113 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 72,852 Value ($000) $2,280 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 42,484 Value ($000) $1,798 Avg Close $38.90 Range $29.84 - $49.15
Q1 2020
Shares 150,495 Value ($000) $1,377 Avg Close $6.03 Range $3.62 - $9.68
Q3 2018
Shares 177,235 Value ($000) $2,928 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 180,048 Value ($000) $3,009 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 190,986 Value ($000) $2,970 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 67,977 Value ($000) $1,283 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 68,201 Value ($000) $1,991 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 66,776 Value ($000) $2,150 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 80,030 Value ($000) $2,769 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 83,273 Value ($000) $2,939 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 144,230 Value ($000) $5,009 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 152,949 Value ($000) $5,717 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 160,539 Value ($000) $6,489 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 164,288 Value ($000) $5,911 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 165,919 Value ($000) $5,299 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 172,300 Value ($000) $5,858 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 181,925 Value ($000) $6,156 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 168,766 Value ($000) $5,925 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 172,190 Value ($000) $5,638 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 175,134 Value ($000) $5,951 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 237,056 Value ($000) $8,304 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 274,005 Value ($000) $10,018 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 285,447 Value ($000) $9,874 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 291,798 Value ($000) $9,872 Avg Close $27.05 Range $24.33 - $28.87