OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666,125 Value ($000) $1,865 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 696,791 Value ($000) $3,345 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 358,916 Value ($000) $3,266 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 576,799 Value ($000) $5,208 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 400,933 Value ($000) $5,240 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 387,669 Value ($000) $6,083 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 321,125 Value ($000) $4,335 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 252,109 Value ($000) $6,986 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 321,753 Value ($000) $6,200 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 937,320 Value ($000) $15,147 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 960,912 Value ($000) $18,296 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 635,211 Value ($000) $9,242 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 902,616 Value ($000) $17,628 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 1,273,719 Value ($000) $31 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 1,317,158 Value ($000) $41 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 1,392,368 Value ($000) $61,292 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 1,424,877 Value ($000) $61,982 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 999,340 Value ($000) $31,270 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 1,167,278 Value ($000) $49,411 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 1,182,276 Value ($000) $44,442 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 1,024,063 Value ($000) $27,701 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 312,294 Value ($000) $7,842 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 486,037 Value ($000) $3,703 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 1,685,796 Value ($000) $15,425 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 341,611 Value ($000) $1,766 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 281,469 Value ($000) $1,635 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 336,676 Value ($000) $1,077 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 708,446 Value ($000) $2,904 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 653,517 Value ($000) $4,136 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 1,165,846 Value ($000) $19,259 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 1,274,387 Value ($000) $21,295 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 1,240,737 Value ($000) $19,293 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 644,772 Value ($000) $12,173 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 587,063 Value ($000) $17,142 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 472,370 Value ($000) $15,205 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 603,961 Value ($000) $20,897 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 602,058 Value ($000) $21,246 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 640,107 Value ($000) $22,231 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 584,834 Value ($000) $21,861 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 691,613 Value ($000) $27,955 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 138,370 Value ($000) $4,978 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 115,493 Value ($000) $3,689 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 131,920 Value ($000) $4,485 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 141,295 Value ($000) $4,782 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 84,517 Value ($000) $2,967 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 116,219 Value ($000) $3,805 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 152,448 Value ($000) $5,180 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 160,162 Value ($000) $5,611 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 155,772 Value ($000) $5,695 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 167,964 Value ($000) $5,809 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 112,579 Value ($000) $3,809 Avg Close $27.05 Range $24.33 - $28.87
Q4 2012
Shares 59,426 Value ($000) $1,694 Avg Close — Range —
Q3 2012
Shares 71,850 Value ($000) $2,147 Avg Close — Range —
Q2 2012
Shares 46,016 Value ($000) $1,410 Avg Close — Range —
Q1 2012
Shares 25,155 Value ($000) $765 Avg Close — Range —