OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,962 Value ($000) $200,546 Avg Close $32.85 Range $28.59 - $36.07

Q2 2014

Shares 19,777 Value ($000) $672,007 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 18,877 Value ($000) $661,246 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 18,877 Value ($000) $690,127 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 18,877 Value ($000) $652,940 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 26,809 Value ($000) $906,934 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,962	$200,546	$32.85	$28.59 - $36.07
Q2 2014	19,777	$672,007	$28.70	$26.52 - $30.10
Q1 2014	18,877	$661,246	$29.35	$27.02 - $31.48
Q4 2013	18,877	$690,127	$30.32	$27.91 - $31.81
Q3 2013	18,877	$652,940	$28.71	$27.29 - $29.83
Q2 2013	26,809	$906,934	$27.05	$24.33 - $28.87