OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 45,853 Value ($000) $713 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 28,678 Value ($000) $541 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 19,651 Value ($000) $574 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 18,871 Value ($000) $607 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 18,604 Value ($000) $644 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 18,555 Value ($000) $655 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 18,565 Value ($000) $645 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 18,315 Value ($000) $684 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 21,818 Value ($000) $882 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 25,888 Value ($000) $932 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 25,838 Value ($000) $825 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 25,958 Value ($000) $882 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 25,960 Value ($000) $878 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 22,911 Value ($000) $805 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 23,003 Value ($000) $754 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 22,028 Value ($000) $749 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 21,938 Value ($000) $768 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 21,573 Value ($000) $788 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 22,823 Value ($000) $789 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 20,343 Value ($000) $688 Avg Close $27.05 Range $24.33 - $28.87