OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,145 Value ($000) $746 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 17,476 Value ($000) $547 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 9,331 Value ($000) $395 Avg Close $38.90 Range $29.84 - $49.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,145	$746	$39.20	$30.95 - $46.42
Q3 2021	17,476	$547	$39.35	$30.01 - $48.72
Q2 2021	9,331	$395	$38.90	$29.84 - $49.15