OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,149 Value ($000) $191 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 87,494 Value ($000) $420 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 95,774 Value ($000) $872 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 89,922 Value ($000) $812 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 89,922 Value ($000) $1,175 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 80,914 Value ($000) $1,270 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 28,959 Value ($000) $391 Avg Close $20.48 Range $13.26 - $28.35
Q2 2022
Shares 103,124 Value ($000) $3,243 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 246,124 Value ($000) $10,834 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 432,124 Value ($000) $18,797 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 479,124 Value ($000) $14,992 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 717,150 Value ($000) $30,357 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 981,550 Value ($000) $36,896 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 851,121 Value ($000) $23,023 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 895,617 Value ($000) $22,489 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 1,921,008 Value ($000) $14,638 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 2,051,008 Value ($000) $18,767 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 2,134,485 Value ($000) $11,035 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 2,011,832 Value ($000) $11,689 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 1,890,786 Value ($000) $6,051 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 1,355,786 Value ($000) $5,559 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 1,165,786 Value ($000) $7,379 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 814,786 Value ($000) $13,460 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 597,786 Value ($000) $9,989 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 736,586 Value ($000) $11,454 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 759,386 Value ($000) $14,337 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 316,070 Value ($000) $9,229 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 728,670 Value ($000) $23,456 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 760,670 Value ($000) $26,319 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 717,670 Value ($000) $25,327 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 699,000 Value ($000) $24,276 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 870,350 Value ($000) $32,534 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 1,148,650 Value ($000) $46,428 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 1,226,150 Value ($000) $44,117 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 1,372,150 Value ($000) $43,826 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 1,475,150 Value ($000) $50,155 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 1,594,250 Value ($000) $53,949 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 1,683,050 Value ($000) $59,092 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 2,450,044 Value ($000) $80,214 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 2,305,944 Value ($000) $78,356 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 2,062,444 Value ($000) $72,247 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 1,830,550 Value ($000) $66,925 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 1,830,550 Value ($000) $63,319 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 1,830,550 Value ($000) $61,928 Avg Close $27.05 Range $24.33 - $28.87