OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,023 Value ($000) $358 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 109,681 Value ($000) $526 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 1,888,548 Value ($000) $17,186 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 1,716,895 Value ($000) $15,504 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 1,431,835 Value ($000) $18,714 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 1,682,044 Value ($000) $26,391 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 1,579,523 Value ($000) $21,324 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 1,157,407 Value ($000) $32,072 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 1,155,598 Value ($000) $22,268 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 1,081,460 Value ($000) $17,476 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 965,465 Value ($000) $18,382 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 1,269,127 Value ($000) $18,466 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 1,449,912 Value ($000) $28,317 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 1,394,126 Value ($000) $33,600 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 1,344,650 Value ($000) $42,288 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 1,252,249 Value ($000) $55,125 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 1,231,343 Value ($000) $53,563 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 1,200,911 Value ($000) $37,576 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 1,666,104 Value ($000) $70,526 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 1,236,133 Value ($000) $46,467 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 1,242,910 Value ($000) $33,621 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 1,035,773 Value ($000) $26,009 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 1,067,403 Value ($000) $8,133 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 1,214,230 Value ($000) $11,110 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 1,403,778 Value ($000) $7,258 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 1,421,871 Value ($000) $8,261 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 2,404,873 Value ($000) $7,695 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 972,393 Value ($000) $3,987 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 4,847,738 Value ($000) $30,686 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 2,658,700 Value ($000) $43,922 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 2,254,218 Value ($000) $37,668 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 1,905,916 Value ($000) $29,637 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 1,463,091 Value ($000) $27,623 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 1,163,590 Value ($000) $33,977 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 988,900 Value ($000) $31,833 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 878,217 Value ($000) $30,386 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 61,165 Value ($000) $2,158 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 286,795 Value ($000) $9,960 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 277,570 Value ($000) $10,375 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 216,739 Value ($000) $8,761 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 141,104 Value ($000) $5,077 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 124,501 Value ($000) $3,977 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 125,883 Value ($000) $4,280 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 101,003 Value ($000) $3,418 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 54,530 Value ($000) $1,914 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 75,348 Value ($000) $2,466 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 80,135 Value ($000) $2,723 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 82,119 Value ($000) $2,876 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 76,597 Value ($000) $2,801 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 94,126 Value ($000) $3,256 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 80,287 Value ($000) $2,716 Avg Close $27.05 Range $24.33 - $28.87