OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,348 Value ($000) $2 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 241,891 Value ($000) $1 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 355,526 Value ($000) $3 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 10,291 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54
Q4 2023
Shares 13,849 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 40,252 Value ($000) $1 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 40,252 Value ($000) $1 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 40,252 Value ($000) $1 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 40,252 Value ($000) $1 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 40,252 Value ($000) $970 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 40,252 Value ($000) $1,266 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 146,587 Value ($000) $6,452 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 199,852 Value ($000) $8,693 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 239,278 Value ($000) $7,483 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 404,906 Value ($000) $17,139 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 1,153,721 Value ($000) $43,371 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 1,040,465 Value ($000) $28,143 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 806,631 Value ($000) $20,257 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 864,408 Value ($000) $6,586 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 519,675 Value ($000) $4,755 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 484,549 Value ($000) $2,505 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 331,459 Value ($000) $1,925 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 275,182 Value ($000) $881 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 228,012 Value ($000) $935 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 76,126 Value ($000) $482 Avg Close $10.23 Range $5.80 - $16.83
Q4 2017
Shares 212,852 Value ($000) $4,019 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 551,764 Value ($000) $16,113 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 1,089,969 Value ($000) $35,085 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 2,193,110 Value ($000) $75,882 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 2,204,838 Value ($000) $77,810 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 2,287,155 Value ($000) $79,433 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 2,306,888 Value ($000) $86,233 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 2,273,801 Value ($000) $91,908 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 1,746,428 Value ($000) $62,835 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 316,568 Value ($000) $10,111 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 666,827 Value ($000) $22,673 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 868,267 Value ($000) $29,382 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 897,415 Value ($000) $31,509 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 1,404,127 Value ($000) $45,969 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 1,772,132 Value ($000) $60,217 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 1,618,819 Value ($000) $56,708 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 1,201,298 Value ($000) $43,917 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 460,669 Value ($000) $15,934 Avg Close $28.71 Range $27.29 - $29.83