OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,369 Value ($000) $0 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 2,586 Value ($000) $0 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 20,964 Value ($000) $0 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 21,138 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 21,724 Value ($000) $0 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 21,920 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 22,408 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 23,867 Value ($000) $1 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 28,088 Value ($000) $1 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 29,787 Value ($000) $0 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 30,318 Value ($000) $1 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 31,965 Value ($000) $0 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 34,629 Value ($000) $1 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 34,507 Value ($000) $832 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 34,218 Value ($000) $1,076 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 36,167 Value ($000) $1,592 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 37,964 Value ($000) $1,651 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 38,667 Value ($000) $1,210 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 39,396 Value ($000) $1,668 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 6,495 Value ($000) $244 Avg Close $31.26 Range $23.57 - $39.44
Q1 2020
Shares 10,323 Value ($000) $94 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 10,937 Value ($000) $57 Avg Close $6.41 Range $4.77 - $7.82
Q3 2017
Shares 8,198 Value ($000) $239 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 8,637 Value ($000) $278 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 8,740 Value ($000) $302 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 8,728 Value ($000) $308 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 7,737 Value ($000) $269 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 7,731 Value ($000) $269 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 7,062 Value ($000) $285 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 6,409 Value ($000) $231 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 6,871 Value ($000) $219 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 6,799 Value ($000) $231 Avg Close $29.07 Range $28.23 - $31.16