OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,584 Value ($000) $315 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 17,870 Value ($000) $335 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 17,870 Value ($000) $260 Avg Close $17.91 Range $11.79 - $22.86
Q4 2019
Shares 38,340 Value ($000) $198 Avg Close $6.41 Range $4.77 - $7.82
Q3 2018
Shares 210,380 Value ($000) $3,475 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 348,432 Value ($000) $5,822 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 210,380 Value ($000) $3,271 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 229,006 Value ($000) $4,324 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 1,343,831 Value ($000) $39,240 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 1,093,743 Value ($000) $35,208 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 1,020,764 Value ($000) $35,318 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 960,310 Value ($000) $33,889 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 819,509 Value ($000) $28,462 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 476,145 Value ($000) $17,798 Avg Close $33.36 Range $30.61 - $36.77