OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,342 Value ($000) $102 Avg Close $17.84 Range $13.34 - $21.85

Q2 2021

Shares 29,500 Value ($000) $1,249 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 176,427 Value ($000) $6,632 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 176,427 Value ($000) $4,772 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 183,276 Value ($000) $4,602 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 195,667 Value ($000) $1,491 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 193,562 Value ($000) $1,771 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 188,420 Value ($000) $974 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 45,877 Value ($000) $267 Avg Close $4.47 Range $2.42 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,342	$102	$17.84	$13.34 - $21.85
Q2 2021	29,500	$1,249	$38.90	$29.84 - $49.15
Q1 2021	176,427	$6,632	$31.26	$23.57 - $39.44
Q4 2020	176,427	$4,772	$25.71	$21.63 - $31.67
Q3 2020	183,276	$4,602	$14.58	$7.16 - $25.19
Q2 2020	195,667	$1,491	$7.31	$5.49 - $9.13
Q1 2020	193,562	$1,771	$6.03	$3.62 - $9.68
Q4 2019	188,420	$974	$6.41	$4.77 - $7.82
Q3 2019	45,877	$267	$4.47	$2.42 - $8.41