OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,763 Value ($000) $97 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 11,196 Value ($000) $146 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 11,115 Value ($000) $174 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 12,048 Value ($000) $163 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 13,180 Value ($000) $365 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 13,390 Value ($000) $258 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 13,414 Value ($000) $217 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 14,884 Value ($000) $283 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 15,699 Value ($000) $228 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 15,977 Value ($000) $312 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 84,375 Value ($000) $2,033 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 12,783 Value ($000) $402 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 10,873 Value ($000) $479 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 10,309 Value ($000) $448 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 10,062 Value ($000) $315 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 10,683 Value ($000) $452 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 9,816 Value ($000) $369 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 9,164 Value ($000) $248 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 7,714 Value ($000) $194 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 3,071 Value ($000) $23 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 2,756 Value ($000) $25 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 2,326 Value ($000) $12 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 2,311 Value ($000) $13 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 2,262 Value ($000) $7 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 1,733 Value ($000) $7 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 1,524 Value ($000) $10 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 1,182 Value ($000) $20 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 227 Value ($000) $4 Avg Close $15.51 Range $14.10 - $17.54
Q4 2017
Shares 53,241 Value ($000) $1,005 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 50,587 Value ($000) $1,477 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 51,123 Value ($000) $1,646 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 49,543 Value ($000) $1,714 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 46,909 Value ($000) $1,655 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 48,090 Value ($000) $1,670 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 47,857 Value ($000) $1,789 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 43,743 Value ($000) $1,768 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 40,833 Value ($000) $1,469 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 42,004 Value ($000) $1,342 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 40,701 Value ($000) $1,384 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 40,701 Value ($000) $1,377 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 39,820 Value ($000) $1,398 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 39,338 Value ($000) $1,288 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 39,013 Value ($000) $1,326 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 41,637 Value ($000) $1,459 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 40,162 Value ($000) $1,468 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 40,871 Value ($000) $1,414 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 37,011 Value ($000) $1,252 Avg Close $27.05 Range $24.33 - $28.87