OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,675 Value ($000) $335 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 461,252 Value ($000) $2,214 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 226,876 Value ($000) $2,065 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 413,280 Value ($000) $3,732 Avg Close $10.56 Range $6.07 - $15.54
Q4 2023
Shares 38,242 Value ($000) $737 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 193,377 Value ($000) $3,125 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 163,596 Value ($000) $3,115 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 186,539 Value ($000) $3 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 109,605 Value ($000) $2 Avg Close $19.50 Range $14.10 - $25.48
Q1 2022
Shares 52,088 Value ($000) $2,293 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 12,305 Value ($000) $535 Avg Close $39.20 Range $30.95 - $46.42
Q2 2021
Shares 18,679 Value ($000) $791 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 37,244 Value ($000) $1,400 Avg Close $31.26 Range $23.57 - $39.44
Q1 2018
Shares 21,700 Value ($000) $337 Avg Close $16.81 Range $13.41 - $21.55
Q1 2017
Shares 27,723 Value ($000) $959 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 20,422 Value ($000) $721 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 7,781 Value ($000) $270 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 10,700 Value ($000) $400 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 22,733 Value ($000) $919 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 15,000 Value ($000) $540 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 250,000 Value ($000) $7,985 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 27,400 Value ($000) $932 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 27,000 Value ($000) $914 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 23,774 Value ($000) $835 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 22,600 Value ($000) $740 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 30,637 Value ($000) $1,041 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 38,836 Value ($000) $1,360 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 17,380 Value ($000) $635 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 10,100 Value ($000) $349 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 9,500 Value ($000) $321 Avg Close $27.05 Range $24.33 - $28.87