OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $1 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 184 Value ($000) $1 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 101 Value ($000) $1 Avg Close $7.37 Range $6.17 - $9.80
Q3 2024
Shares 2 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 50 Value ($000) $1 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 50 Value ($000) $1 Avg Close $22.21 Range $18.04 - $28.10
Q3 2023
Shares 50 Value ($000) $1 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 50 Value ($000) $1 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 25 Value ($000) $0 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 25 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q2 2022
Shares 583 Value ($000) $18 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 583 Value ($000) $26 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 217 Value ($000) $9 Avg Close $39.20 Range $30.95 - $46.42