OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,895 Value ($000) $67 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 25,466 Value ($000) $122 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 37,889 Value ($000) $345 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 36,366 Value ($000) $328 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 35,793 Value ($000) $468 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 35,836 Value ($000) $562 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 36,366 Value ($000) $491 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 34,657 Value ($000) $960 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 36,029 Value ($000) $694 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 36,815 Value ($000) $595 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 30,075 Value ($000) $573 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 29,598 Value ($000) $431 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 29,513 Value ($000) $576 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 641,833 Value ($000) $15,468 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 785,431 Value ($000) $24,702 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 598,662 Value ($000) $26,353 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 556,248 Value ($000) $24,197 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 597,514 Value ($000) $18,696 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 520,115 Value ($000) $22,016 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 40,518 Value ($000) $1,523 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 43,002 Value ($000) $1,163 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 36,721 Value ($000) $922 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 37,401 Value ($000) $284 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 39,968 Value ($000) $366 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 37,466 Value ($000) $194 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 39,522 Value ($000) $223 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 40,495 Value ($000) $130 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 42,134 Value ($000) $172 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 38,287 Value ($000) $242 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 40,776 Value ($000) $673 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 45,808 Value ($000) $764 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 46,121 Value ($000) $717 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 145,878 Value ($000) $2,754 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 133,188 Value ($000) $3,889 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 133,677 Value ($000) $4,304 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 134,391 Value ($000) $4,650 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 174,019 Value ($000) $6,141 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 193,692 Value ($000) $6,727 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 124,454 Value ($000) $4,652 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 122,432 Value ($000) $4,941 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 120,089 Value ($000) $4,321 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 184,896 Value ($000) $5,905 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 185,251 Value ($000) $6,298 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 175,416 Value ($000) $5,936 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 118,165 Value ($000) $4,149 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 121,635 Value ($000) $3,983 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 118,065 Value ($000) $4,011 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 137,714 Value ($000) $4,824 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 138,301 Value ($000) $5,056 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 124,178 Value ($000) $4,295 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 122,568 Value ($000) $4,147 Avg Close $27.05 Range $24.33 - $28.87