OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,467 Value ($000) $149 Avg Close $10.56 Range $6.07 - $15.54
Q3 2024
Shares 45,847 Value ($000) $719 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 46,147 Value ($000) $623 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 59,216 Value ($000) $1,641 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 59,009 Value ($000) $1,137 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 57,701 Value ($000) $932 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 46,087 Value ($000) $877 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 24,957 Value ($000) $363 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 26,043 Value ($000) $509 Avg Close $19.50 Range $14.10 - $25.48
Q4 2021
Shares 34,203 Value ($000) $1,488 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 39,452 Value ($000) $1,235 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 39,055 Value ($000) $1,654 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 8,745 Value ($000) $329 Avg Close $31.26 Range $23.57 - $39.44
Q3 2017
Shares 156,822 Value ($000) $4,580 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 180,233 Value ($000) $5,802 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 191,545 Value ($000) $6,628 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 178,945 Value ($000) $6,315 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 138,784 Value ($000) $4,820 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 56,267 Value ($000) $2,104 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 70,767 Value ($000) $2,861 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 68,348 Value ($000) $2,460 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 29,614 Value ($000) $946 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 31,114 Value ($000) $1,058 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 30,914 Value ($000) $1,047 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 32,213 Value ($000) $1,131 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 31,013 Value ($000) $1,016 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 31,226 Value ($000) $1,062 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 71,943 Value ($000) $2,521 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 72,358 Value ($000) $2,646 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 70,360 Value ($000) $2,434 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 40,754 Value ($000) $1,379 Avg Close $27.05 Range $24.33 - $28.87