OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 139,678 Value ($000) $4,851 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 212,178 Value ($000) $7,931 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 362,308 Value ($000) $14,644 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 820,660 Value ($000) $29,527 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 1,424,698 Value ($000) $45,505 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 1,439,425 Value ($000) $48,940 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 1,650,041 Value ($000) $55,837 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 1,649,717 Value ($000) $57,922 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 1,248,650 Value ($000) $40,881 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 507,243 Value ($000) $17,236 Avg Close $28.70 Range $26.52 - $30.10

Q2 2013

Shares 636,437 Value ($000) $20,298 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	139,678	$4,851	$31.29	$29.59 - $34.16
Q2 2016	212,178	$7,931	$33.36	$30.61 - $36.77
Q1 2016	362,308	$14,644	$32.85	$28.59 - $36.07
Q4 2015	820,660	$29,527	$31.68	$27.89 - $34.36
Q3 2015	1,424,698	$45,505	$29.60	$27.81 - $30.86
Q2 2015	1,439,425	$48,940	$29.07	$28.23 - $31.16
Q1 2015	1,650,041	$55,837	$29.83	$28.38 - $31.08
Q4 2014	1,649,717	$57,922	$28.63	$26.77 - $30.49
Q3 2014	1,248,650	$40,881	$28.72	$26.89 - $29.66
Q2 2014	507,243	$17,236	$28.70	$26.52 - $30.10
Q2 2013	636,437	$20,298	$27.05	$24.33 - $28.87