OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 49,144 Value ($000) $450 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 49,144 Value ($000) $254 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 49,144 Value ($000) $286 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 49,144 Value ($000) $157 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 49,144 Value ($000) $201 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 49,144 Value ($000) $311 Avg Close $10.23 Range $5.80 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	49,144	$450	$6.03	$3.62 - $9.68
Q4 2019	49,144	$254	$6.41	$4.77 - $7.82
Q3 2019	49,144	$286	$4.47	$2.42 - $8.41
Q2 2019	49,144	$157	$3.40	$2.60 - $4.28
Q1 2019	49,144	$201	$6.30	$4.00 - $8.18
Q4 2018	49,144	$311	$10.23	$5.80 - $16.83