OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 192,506 Value ($000) $8,149 Avg Close $38.90 Range $29.84 - $49.15

Q4 2020

Shares 444,017 Value ($000) $12,011 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 332,582 Value ($000) $8,351 Avg Close $14.58 Range $7.16 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	192,506	$8,149	$38.90	$29.84 - $49.15
Q4 2020	444,017	$12,011	$25.71	$21.63 - $31.67
Q3 2020	332,582	$8,351	$14.58	$7.16 - $25.19