OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,792 Value ($000) $271 Avg Close $22.21 Range $18.04 - $28.10
Q1 2023
Shares 11,023 Value ($000) $160 Avg Close $17.91 Range $11.79 - $22.86
Q3 2022
Shares 8,868 Value ($000) $214 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 8,389 Value ($000) $264 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 10,610 Value ($000) $467 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 8,145 Value ($000) $354 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 7,794 Value ($000) $244 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 5,402 Value ($000) $229 Avg Close $38.90 Range $29.84 - $49.15
Q4 2017
Shares 12,942 Value ($000) $244 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 12,265 Value ($000) $363 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 12,265 Value ($000) $393 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 11,932 Value ($000) $413 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 11,932 Value ($000) $421 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 11,932 Value ($000) $416 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 14,526 Value ($000) $543 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 15,319 Value ($000) $619 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 17,004 Value ($000) $625 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 16,782 Value ($000) $536 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 16,782 Value ($000) $571 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 17,223 Value ($000) $583 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 16,200 Value ($000) $569 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 18,081 Value ($000) $592 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 17,434 Value ($000) $592 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 17,825 Value ($000) $624 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 16,170 Value ($000) $591 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 16,882 Value ($000) $584 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 17,668 Value ($000) $598 Avg Close $27.05 Range $24.33 - $28.87