OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,297 Value ($000) $152 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 205,545 Value ($000) $987 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 399,120 Value ($000) $3,632 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 409,543 Value ($000) $3,698 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 495,111 Value ($000) $6,471 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 279,656 Value ($000) $4,388 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 345,420 Value ($000) $4,663 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 348,796 Value ($000) $9,665 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 298,136 Value ($000) $5,745 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 227,955 Value ($000) $3,684 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 183,652 Value ($000) $3,497 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 202,622 Value ($000) $2,948 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 177,082 Value ($000) $3,458 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 182,956 Value ($000) $4,409 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 190,173 Value ($000) $5,981 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 195,838 Value ($000) $8,621 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 217,482 Value ($000) $9,461 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 215,771 Value ($000) $6,752 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 180,566 Value ($000) $7,644 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 180,870 Value ($000) $6,800 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 184,986 Value ($000) $5,004 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 181,676 Value ($000) $4,562 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 178,653 Value ($000) $1,361 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 216,802 Value ($000) $1,984 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 232,629 Value ($000) $1,202 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 163,917 Value ($000) $951 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 699,431 Value ($000) $2,237 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 399,748 Value ($000) $1,637 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 156,038 Value ($000) $986 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 195,119 Value ($000) $3,222 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 418,841 Value ($000) $6,997 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 678,783 Value ($000) $10,553 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 681,660 Value ($000) $12,867 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 153,144 Value ($000) $4,469 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 522,159 Value ($000) $16,805 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 296,632 Value ($000) $10,262 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 149,808 Value ($000) $5,285 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 297,636 Value ($000) $10,335 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 106,378 Value ($000) $3,974 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 244,122 Value ($000) $9,864 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 170,500 Value ($000) $6,133 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 173,648 Value ($000) $5,544 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 138,850 Value ($000) $4,720 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 121,775 Value ($000) $4,119 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 163,444 Value ($000) $5,738 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 161,328 Value ($000) $5,281 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 258,767 Value ($000) $8,791 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 488,687 Value ($000) $17,118 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 134,248 Value ($000) $4,907 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 300,090 Value ($000) $10,378 Avg Close $28.71 Range $27.29 - $29.83