OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 168,457 Value ($000) $2,451 Avg Close $17.91 Range $11.79 - $22.86

Q3 2022

Shares 33,139 Value ($000) $799 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 62,829 Value ($000) $1,976 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 69,818 Value ($000) $3,073 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 73,495 Value ($000) $3,197 Avg Close $39.20 Range $30.95 - $46.42

Q4 2020

Shares 18,038 Value ($000) $488 Avg Close $25.71 Range $21.63 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	168,457	$2,451	$17.91	$11.79 - $22.86
Q3 2022	33,139	$799	$30.82	$24.09 - $37.03
Q2 2022	62,829	$1,976	$36.22	$29.50 - $44.84
Q1 2022	69,818	$3,073	$42.94	$35.73 - $49.11
Q4 2021	73,495	$3,197	$39.20	$30.95 - $46.42
Q4 2020	18,038	$488	$25.71	$21.63 - $31.67